OruxMaps GP 2026-08-29T07:38:14.056Z 592.94 2026-08-29T07:38:24.742Z Waypoint Starting Point 38 624.14 2026-08-29T14:40:47.024Z

Name: Segment: 1

Type: Undefined
Start time: 10:38 29 Aug 2026
Finish time: 17:26 29 Aug 2026
Distance: 54.1km (06:47)
Moving time: 03:48
Average speed: 7.97 km/h
Speed in Movement: 14.20 km/h
Maximum Speed: 61.67 km/h
Minimum altitude: 583 m
Maximum altitude: 1275 m
Ascent speed: 1354.0 m/h
Descent speed: 569.3 m/h
Elevation gain: 1589 m
Elevation loss: 1502 m
Ascent time: 01:10
Descent time: 02:38

]]> Waypoint Finishing Point 15 Type: Undefined
Start time: 10:38 29 Aug 2026
Finish time: 17:26 29 Aug 2026
Distance: 54.1 km (06:47)
Moving time: 03:48
Average speed: 7.97 km/h
Speed in Movement: 14.20 km/h
Maximum Speed: 61.67 km/h
Minimum altitude: 583 m
Maximum altitude: 1275 m
Ascent speed: 1354.0 m/h
Descent speed: 569.3 m/h
Elevation gain: 1589 m
Elevation loss: 1502 m
Ascent time: 01:10
Descent time: 02:38

]]> Undefined 0 0 592.94 2026-08-29T07:38:26.540Z 594.45 2026-08-29T07:42:12.000Z 588.30 2026-08-29T07:42:38.000Z 584.06 2026-08-29T07:43:22.000Z 583.50 2026-08-29T07:43:26.000Z 583.18 2026-08-29T07:43:28.000Z 584.66 2026-08-29T07:43:30.000Z 584.98 2026-08-29T07:43:32.000Z 585.59 2026-08-29T07:43:36.000Z 586.21 2026-08-29T07:43:38.000Z 587.64 2026-08-29T07:43:40.000Z 591.20 2026-08-29T07:43:42.000Z 593.54 2026-08-29T07:43:44.000Z 595.66 2026-08-29T07:43:46.000Z 598.63 2026-08-29T07:43:48.000Z 599.45 2026-08-29T07:43:51.000Z 600.73 2026-08-29T07:43:56.000Z 601.26 2026-08-29T07:43:59.000Z 601.76 2026-08-29T07:44:01.000Z 602.00 2026-08-29T07:44:04.000Z 601.93 2026-08-29T07:44:07.000Z 604.54 2026-08-29T07:44:09.000Z 607.89 2026-08-29T07:44:11.000Z 609.28 2026-08-29T07:44:13.000Z 613.01 2026-08-29T07:44:16.000Z 617.31 2026-08-29T07:44:19.000Z 620.89 2026-08-29T07:44:21.000Z 623.58 2026-08-29T07:44:23.000Z 626.43 2026-08-29T07:44:25.000Z 629.30 2026-08-29T07:44:27.000Z 631.71 2026-08-29T07:44:29.000Z 634.19 2026-08-29T07:44:31.000Z 637.84 2026-08-29T07:44:33.000Z 639.40 2026-08-29T07:44:35.000Z 640.99 2026-08-29T07:44:37.000Z 643.47 2026-08-29T07:44:39.000Z 646.86 2026-08-29T07:44:41.000Z 650.50 2026-08-29T07:44:43.000Z 655.01 2026-08-29T07:44:45.000Z 657.92 2026-08-29T07:44:48.000Z 660.60 2026-08-29T07:44:51.000Z 663.83 2026-08-29T07:44:54.000Z 666.83 2026-08-29T07:44:56.000Z 669.94 2026-08-29T07:44:58.000Z 673.05 2026-08-29T07:45:00.000Z 677.13 2026-08-29T07:45:02.000Z 680.84 2026-08-29T07:45:04.000Z 684.43 2026-08-29T07:45:06.000Z 687.09 2026-08-29T07:45:08.000Z 691.78 2026-08-29T07:45:10.000Z 695.63 2026-08-29T07:45:12.000Z 699.29 2026-08-29T07:45:14.000Z 702.66 2026-08-29T07:45:16.000Z 704.35 2026-08-29T07:45:18.000Z 705.05 2026-08-29T07:45:20.000Z 706.10 2026-08-29T07:45:22.000Z 706.79 2026-08-29T07:45:25.000Z 708.56 2026-08-29T07:45:27.000Z 710.79 2026-08-29T07:45:29.000Z 715.02 2026-08-29T07:45:32.000Z 717.26 2026-08-29T07:45:36.000Z 722.06 2026-08-29T07:45:40.000Z 727.60 2026-08-29T07:45:43.000Z 731.44 2026-08-29T07:45:45.000Z 734.53 2026-08-29T07:45:47.000Z 735.86 2026-08-29T07:45:49.000Z 738.42 2026-08-29T07:45:52.000Z 740.70 2026-08-29T07:45:55.000Z 742.90 2026-08-29T07:45:57.000Z 745.80 2026-08-29T07:45:59.000Z 747.69 2026-08-29T07:46:01.000Z 751.59 2026-08-29T07:46:03.000Z 753.58 2026-08-29T07:46:05.000Z 756.95 2026-08-29T07:46:07.000Z 760.81 2026-08-29T07:46:10.000Z 764.80 2026-08-29T07:46:13.000Z 769.73 2026-08-29T07:46:16.000Z 774.80 2026-08-29T07:46:19.000Z 777.84 2026-08-29T07:46:22.000Z 779.40 2026-08-29T07:46:25.000Z 782.52 2026-08-29T07:46:28.000Z 786.52 2026-08-29T07:46:31.000Z 789.62 2026-08-29T07:46:34.000Z 792.10 2026-08-29T07:46:37.000Z 796.84 2026-08-29T07:46:40.000Z 797.46 2026-08-29T07:46:43.000Z 798.30 2026-08-29T07:46:48.000Z 801.97 2026-08-29T07:46:52.000Z 803.78 2026-08-29T07:46:55.000Z 807.15 2026-08-29T07:46:58.000Z 809.65 2026-08-29T07:47:01.000Z 810.95 2026-08-29T07:47:04.000Z 812.81 2026-08-29T07:47:09.000Z 814.96 2026-08-29T07:47:16.000Z 815.92 2026-08-29T07:47:19.000Z 816.79 2026-08-29T07:47:22.000Z 820.37 2026-08-29T07:47:26.000Z 822.38 2026-08-29T07:47:32.000Z 821.31 2026-08-29T07:47:36.000Z 822.67 2026-08-29T07:47:40.000Z 825.48 2026-08-29T07:47:44.000Z 827.32 2026-08-29T07:47:47.000Z 829.61 2026-08-29T07:47:52.000Z 828.47 2026-08-29T07:47:59.000Z 828.04 2026-08-29T07:48:04.000Z 828.43 2026-08-29T07:48:10.000Z 832.16 2026-08-29T07:48:15.000Z 838.17 2026-08-29T07:48:19.000Z 839.30 2026-08-29T07:48:22.000Z 840.61 2026-08-29T07:48:25.000Z 843.12 2026-08-29T07:48:28.000Z 843.41 2026-08-29T07:48:31.000Z 843.67 2026-08-29T07:48:34.000Z 844.75 2026-08-29T07:48:37.000Z 845.21 2026-08-29T07:48:40.000Z 846.45 2026-08-29T07:48:43.000Z 849.30 2026-08-29T07:48:47.000Z 851.44 2026-08-29T07:48:50.000Z 854.51 2026-08-29T07:48:53.000Z 857.37 2026-08-29T07:48:56.000Z 860.98 2026-08-29T07:48:59.000Z 864.57 2026-08-29T07:49:02.000Z 870.83 2026-08-29T07:49:05.000Z 872.94 2026-08-29T07:49:09.000Z 872.94 2026-08-29T07:49:12.000Z 874.50 2026-08-29T07:49:14.000Z 876.18 2026-08-29T07:49:16.000Z 879.27 2026-08-29T07:49:19.000Z 880.71 2026-08-29T07:49:22.000Z 881.21 2026-08-29T07:49:24.000Z 883.55 2026-08-29T07:49:26.000Z 885.09 2026-08-29T07:49:28.000Z 884.98 2026-08-29T07:49:30.000Z 885.68 2026-08-29T07:49:32.000Z 887.13 2026-08-29T07:49:34.000Z 888.46 2026-08-29T07:49:36.000Z 892.56 2026-08-29T07:49:38.000Z 895.18 2026-08-29T07:49:40.000Z 899.52 2026-08-29T07:49:42.000Z 902.41 2026-08-29T07:49:45.000Z 903.98 2026-08-29T07:49:48.000Z 906.32 2026-08-29T07:49:51.000Z 906.72 2026-08-29T07:49:53.000Z 904.41 2026-08-29T07:49:56.000Z 909.37 2026-08-29T07:49:59.000Z 912.31 2026-08-29T07:50:02.000Z 911.38 2026-08-29T07:50:07.000Z 911.21 2026-08-29T07:50:10.000Z 909.24 2026-08-29T07:50:13.000Z 909.16 2026-08-29T07:50:16.000Z 913.33 2026-08-29T07:50:19.000Z 917.76 2026-08-29T07:50:21.000Z 922.33 2026-08-29T07:50:23.000Z 924.96 2026-08-29T07:50:25.000Z 926.88 2026-08-29T07:50:27.000Z 927.56 2026-08-29T07:50:30.000Z 928.13 2026-08-29T07:50:32.000Z 933.53 2026-08-29T07:50:35.000Z 935.99 2026-08-29T07:50:38.000Z 940.42 2026-08-29T07:50:41.000Z 944.76 2026-08-29T07:50:45.000Z 945.55 2026-08-29T07:50:48.000Z 950.55 2026-08-29T07:50:52.000Z 951.86 2026-08-29T07:50:55.000Z 952.35 2026-08-29T07:50:59.000Z 956.81 2026-08-29T07:51:02.000Z 960.69 2026-08-29T07:51:05.000Z 964.16 2026-08-29T07:51:08.000Z 965.03 2026-08-29T07:51:11.000Z 964.95 2026-08-29T07:51:13.000Z 966.24 2026-08-29T07:51:16.000Z 969.28 2026-08-29T07:51:19.000Z 972.32 2026-08-29T07:51:22.000Z 974.98 2026-08-29T07:51:25.000Z 975.97 2026-08-29T07:51:27.000Z 974.90 2026-08-29T07:51:29.000Z 975.94 2026-08-29T07:51:31.000Z 977.75 2026-08-29T07:51:33.000Z 980.82 2026-08-29T07:51:36.000Z 981.61 2026-08-29T07:51:40.000Z 982.03 2026-08-29T07:51:43.000Z 983.70 2026-08-29T07:51:46.000Z 984.48 2026-08-29T07:51:48.000Z 984.89 2026-08-29T07:51:51.000Z 986.81 2026-08-29T07:51:54.000Z 987.25 2026-08-29T07:51:57.000Z 989.87 2026-08-29T07:52:00.000Z 988.97 2026-08-29T07:52:03.000Z 989.95 2026-08-29T07:52:06.000Z 990.32 2026-08-29T07:52:09.000Z 990.82 2026-08-29T07:52:11.000Z 992.36 2026-08-29T07:52:14.000Z 993.81 2026-08-29T07:52:17.000Z 996.20 2026-08-29T07:52:20.000Z 994.28 2026-08-29T07:52:22.000Z 995.89 2026-08-29T07:52:25.000Z 993.38 2026-08-29T07:52:28.000Z 992.88 2026-08-29T07:52:30.000Z 992.46 2026-08-29T07:52:32.000Z 992.39 2026-08-29T07:52:34.000Z 991.48 2026-08-29T07:52:36.000Z 993.73 2026-08-29T07:52:38.000Z 995.53 2026-08-29T07:52:40.000Z 1000.30 2026-08-29T07:52:43.000Z 998.17 2026-08-29T07:52:45.000Z 999.70 2026-08-29T07:52:48.000Z 1003.72 2026-08-29T07:52:51.000Z 1003.19 2026-08-29T07:52:54.000Z 1006.50 2026-08-29T07:52:57.000Z 1008.44 2026-08-29T07:53:00.000Z 1009.26 2026-08-29T07:53:03.000Z 1013.42 2026-08-29T07:53:06.000Z 1016.24 2026-08-29T07:53:09.000Z 1019.69 2026-08-29T07:53:12.000Z 1018.45 2026-08-29T07:53:15.000Z 1021.18 2026-08-29T07:53:18.000Z 1024.76 2026-08-29T07:53:20.000Z 1024.87 2026-08-29T07:53:22.000Z 1023.87 2026-08-29T07:53:24.000Z 1026.86 2026-08-29T07:53:28.000Z 1026.98 2026-08-29T07:53:31.000Z 1027.52 2026-08-29T07:53:34.000Z 1029.21 2026-08-29T07:53:37.000Z 1033.95 2026-08-29T07:53:39.000Z 1036.67 2026-08-29T07:53:41.000Z 1039.39 2026-08-29T07:53:43.000Z 1042.24 2026-08-29T07:53:45.000Z 1045.37 2026-08-29T07:53:47.000Z 1046.68 2026-08-29T07:53:49.000Z 1044.37 2026-08-29T07:53:52.000Z 1044.64 2026-08-29T07:53:54.000Z 1045.86 2026-08-29T07:53:56.000Z 1047.98 2026-08-29T07:53:59.000Z 1048.53 2026-08-29T07:54:02.000Z 1047.85 2026-08-29T07:54:05.000Z 1049.24 2026-08-29T07:54:08.000Z 1051.13 2026-08-29T07:54:10.000Z 1052.83 2026-08-29T07:54:12.000Z 1053.83 2026-08-29T07:54:14.000Z 1055.10 2026-08-29T07:54:16.000Z 1057.39 2026-08-29T07:54:18.000Z 1059.56 2026-08-29T07:54:20.000Z 1061.58 2026-08-29T07:54:23.000Z 1061.71 2026-08-29T07:54:26.000Z 1062.82 2026-08-29T07:54:29.000Z 1062.86 2026-08-29T07:54:31.000Z 1063.55 2026-08-29T07:54:34.000Z 1064.78 2026-08-29T07:54:36.000Z 1066.20 2026-08-29T07:54:38.000Z 1068.98 2026-08-29T07:54:40.000Z 1073.84 2026-08-29T07:54:42.000Z 1077.22 2026-08-29T07:54:44.000Z 1077.08 2026-08-29T07:54:47.000Z 1077.10 2026-08-29T07:54:49.000Z 1078.64 2026-08-29T07:54:51.000Z 1079.69 2026-08-29T07:54:53.000Z 1084.02 2026-08-29T07:54:56.000Z 1085.81 2026-08-29T07:54:58.000Z 1089.56 2026-08-29T07:55:00.000Z 1092.35 2026-08-29T07:55:02.000Z 1092.33 2026-08-29T07:55:04.000Z 1092.74 2026-08-29T07:55:06.000Z 1091.75 2026-08-29T07:55:09.000Z 1093.09 2026-08-29T07:55:12.000Z 1091.70 2026-08-29T07:55:15.000Z 1088.55 2026-08-29T07:55:18.000Z 1084.96 2026-08-29T07:55:21.000Z 1082.43 2026-08-29T07:55:25.000Z 1085.11 2026-08-29T07:55:30.000Z 1083.16 2026-08-29T07:55:34.000Z 1082.14 2026-08-29T07:55:38.000Z 1081.60 2026-08-29T07:55:40.000Z 1079.90 2026-08-29T07:55:42.000Z 1078.74 2026-08-29T07:55:44.000Z 1079.88 2026-08-29T07:55:46.000Z 1077.88 2026-08-29T07:55:48.000Z 1079.60 2026-08-29T07:55:50.000Z 1080.31 2026-08-29T07:55:52.000Z 1080.05 2026-08-29T07:55:54.000Z 1080.39 2026-08-29T07:55:57.000Z 1080.35 2026-08-29T07:56:01.000Z 1086.93 2026-08-29T07:56:06.000Z 1088.52 2026-08-29T07:56:10.000Z 1088.70 2026-08-29T07:56:15.000Z 1085.83 2026-08-29T07:56:21.000Z 1083.86 2026-08-29T07:56:25.000Z 1082.36 2026-08-29T07:56:29.000Z 1078.53 2026-08-29T07:56:34.000Z 1078.11 2026-08-29T07:56:38.000Z 1079.29 2026-08-29T07:56:42.000Z 1081.18 2026-08-29T07:56:47.000Z 1081.11 2026-08-29T07:56:52.000Z 1078.71 2026-08-29T07:56:57.000Z 1078.35 2026-08-29T07:57:05.000Z 1081.11 2026-08-29T07:57:09.000Z 1081.06 2026-08-29T07:57:15.000Z 1083.60 2026-08-29T08:00:16.000Z 1085.08 2026-08-29T08:04:21.000Z 1083.21 2026-08-29T08:04:24.000Z 1085.20 2026-08-29T08:04:26.000Z 1085.67 2026-08-29T08:04:29.000Z 1085.26 2026-08-29T08:04:31.000Z 1083.37 2026-08-29T08:04:33.000Z 1082.15 2026-08-29T08:04:36.000Z 1081.07 2026-08-29T08:04:40.000Z 1080.55 2026-08-29T08:04:44.000Z 1083.05 2026-08-29T08:04:48.000Z 1082.96 2026-08-29T08:04:51.000Z 1080.44 2026-08-29T08:04:55.000Z 1080.44 2026-08-29T08:05:00.000Z 1081.42 2026-08-29T08:05:04.000Z 1083.77 2026-08-29T08:05:08.000Z 1085.47 2026-08-29T08:05:11.000Z 1091.34 2026-08-29T08:05:15.000Z 1097.06 2026-08-29T08:05:19.000Z 1097.94 2026-08-29T08:05:22.000Z 1096.80 2026-08-29T08:05:25.000Z 1099.55 2026-08-29T08:05:29.000Z 1102.89 2026-08-29T08:05:32.000Z 1104.46 2026-08-29T08:05:36.000Z 1107.83 2026-08-29T08:05:43.000Z 1106.16 2026-08-29T08:05:49.000Z 1107.11 2026-08-29T08:05:52.000Z 1108.66 2026-08-29T08:05:55.000Z 1109.86 2026-08-29T08:05:58.000Z 1111.83 2026-08-29T08:06:01.000Z 1111.22 2026-08-29T08:06:05.000Z 1114.73 2026-08-29T08:06:46.000Z 1116.19 2026-08-29T08:07:10.000Z 1116.33 2026-08-29T08:07:17.000Z 1110.23 2026-08-29T08:07:23.000Z 1109.66 2026-08-29T08:07:28.000Z 1103.46 2026-08-29T08:07:35.000Z 1100.03 2026-08-29T08:07:43.000Z 1103.71 2026-08-29T08:07:51.000Z 1102.01 2026-08-29T08:07:57.000Z 1100.25 2026-08-29T08:07:59.000Z 1096.26 2026-08-29T08:08:02.000Z 1097.15 2026-08-29T08:08:05.000Z 1097.42 2026-08-29T08:08:10.000Z 1100.69 2026-08-29T08:08:14.000Z 1100.91 2026-08-29T08:08:17.000Z 1103.23 2026-08-29T08:08:20.000Z 1108.35 2026-08-29T08:08:23.000Z 1108.95 2026-08-29T08:08:26.000Z 1109.27 2026-08-29T08:08:29.000Z 1105.79 2026-08-29T08:08:32.000Z 1105.41 2026-08-29T08:08:34.000Z 1104.75 2026-08-29T08:08:37.000Z 1104.63 2026-08-29T08:08:41.000Z 1103.34 2026-08-29T08:08:44.000Z 1104.23 2026-08-29T08:08:47.000Z 1103.40 2026-08-29T08:08:51.000Z 1104.39 2026-08-29T08:08:54.000Z 1104.08 2026-08-29T08:08:58.000Z 1101.78 2026-08-29T08:09:03.000Z 1098.08 2026-08-29T08:09:08.000Z 1097.24 2026-08-29T08:09:12.000Z 1096.99 2026-08-29T08:09:17.000Z 1095.32 2026-08-29T08:09:21.000Z 1094.87 2026-08-29T08:09:26.000Z 1095.42 2026-08-29T08:09:31.000Z 1097.54 2026-08-29T08:09:35.000Z 1096.84 2026-08-29T08:09:38.000Z 1095.35 2026-08-29T08:09:42.000Z 1094.42 2026-08-29T08:09:53.000Z 1093.40 2026-08-29T08:09:56.000Z 1093.46 2026-08-29T08:10:00.000Z 1091.47 2026-08-29T08:10:04.000Z 1088.18 2026-08-29T08:10:08.000Z 1088.94 2026-08-29T08:10:13.000Z 1084.38 2026-08-29T08:10:18.000Z 1082.26 2026-08-29T08:10:21.000Z 1081.46 2026-08-29T08:10:24.000Z 1080.69 2026-08-29T08:10:27.000Z 1080.14 2026-08-29T08:10:32.000Z 1078.53 2026-08-29T08:10:40.000Z 1076.81 2026-08-29T08:10:45.000Z 1076.37 2026-08-29T08:10:51.000Z 1078.27 2026-08-29T08:10:57.000Z 1074.52 2026-08-29T08:11:07.000Z 1070.05 2026-08-29T08:11:13.000Z 1068.91 2026-08-29T08:11:17.000Z 1066.46 2026-08-29T08:11:22.000Z 1063.35 2026-08-29T08:11:26.000Z 1061.11 2026-08-29T08:11:30.000Z 1059.13 2026-08-29T08:11:34.000Z 1058.48 2026-08-29T08:11:37.000Z 1056.34 2026-08-29T08:11:41.000Z 1057.69 2026-08-29T08:11:47.000Z 1053.09 2026-08-29T08:11:54.000Z 1051.32 2026-08-29T08:12:01.000Z 1048.16 2026-08-29T08:12:05.000Z 1045.04 2026-08-29T08:12:09.000Z 1041.09 2026-08-29T08:12:13.000Z 1038.50 2026-08-29T08:12:16.000Z 1037.02 2026-08-29T08:12:19.000Z 1036.76 2026-08-29T08:12:22.000Z 1034.54 2026-08-29T08:12:26.000Z 1034.22 2026-08-29T08:12:29.000Z 1033.84 2026-08-29T08:12:33.000Z 1033.85 2026-08-29T08:12:36.000Z 1034.68 2026-08-29T08:12:39.000Z 1036.08 2026-08-29T08:12:42.000Z 1035.27 2026-08-29T08:12:45.000Z 1034.28 2026-08-29T08:12:47.000Z 1031.99 2026-08-29T08:12:50.000Z 1030.17 2026-08-29T08:12:53.000Z 1027.05 2026-08-29T08:12:56.000Z 1027.42 2026-08-29T08:12:59.000Z 1021.87 2026-08-29T08:13:03.000Z 1016.01 2026-08-29T08:13:06.000Z 1015.34 2026-08-29T08:13:09.000Z 1015.43 2026-08-29T08:13:13.000Z 1011.16 2026-08-29T08:13:20.000Z 1009.97 2026-08-29T08:13:24.000Z 1008.25 2026-08-29T08:13:28.000Z 1003.15 2026-08-29T08:13:32.000Z 997.57 2026-08-29T08:13:35.000Z 996.70 2026-08-29T08:13:38.000Z 996.23 2026-08-29T08:13:41.000Z 993.30 2026-08-29T08:13:44.000Z 994.36 2026-08-29T08:13:47.000Z 994.11 2026-08-29T08:13:50.000Z 994.46 2026-08-29T08:13:53.000Z 993.52 2026-08-29T08:13:56.000Z 992.91 2026-08-29T08:13:59.000Z 991.30 2026-08-29T08:14:02.000Z 990.41 2026-08-29T08:14:05.000Z 988.12 2026-08-29T08:14:08.000Z 986.09 2026-08-29T08:14:11.000Z 985.72 2026-08-29T08:14:15.000Z 982.52 2026-08-29T08:14:18.000Z 979.29 2026-08-29T08:14:21.000Z 980.01 2026-08-29T08:14:24.000Z 981.58 2026-08-29T08:14:27.000Z 983.60 2026-08-29T08:14:30.000Z 983.53 2026-08-29T08:14:33.000Z 984.22 2026-08-29T08:14:36.000Z 984.02 2026-08-29T08:14:39.000Z 981.21 2026-08-29T08:14:42.000Z 980.87 2026-08-29T08:14:45.000Z 978.20 2026-08-29T08:14:48.000Z 977.41 2026-08-29T08:14:50.000Z 977.50 2026-08-29T08:14:53.000Z 977.88 2026-08-29T08:15:21.000Z 977.02 2026-08-29T08:15:25.000Z 978.84 2026-08-29T08:15:28.000Z 979.05 2026-08-29T08:15:32.000Z 977.54 2026-08-29T08:16:27.000Z 973.48 2026-08-29T08:16:33.000Z 971.37 2026-08-29T08:16:38.000Z 968.01 2026-08-29T08:16:43.000Z 964.66 2026-08-29T08:16:48.000Z 956.94 2026-08-29T08:16:54.000Z 950.10 2026-08-29T08:17:00.000Z 941.54 2026-08-29T08:17:08.000Z 934.99 2026-08-29T08:17:15.000Z 931.33 2026-08-29T08:17:20.000Z 928.89 2026-08-29T08:17:24.000Z 927.40 2026-08-29T08:17:29.000Z 925.07 2026-08-29T08:17:34.000Z 921.05 2026-08-29T08:17:39.000Z 920.85 2026-08-29T08:17:44.000Z 918.87 2026-08-29T08:17:48.000Z 915.94 2026-08-29T08:17:52.000Z 912.06 2026-08-29T08:17:56.000Z 911.05 2026-08-29T08:18:00.000Z 905.90 2026-08-29T08:18:04.000Z 904.58 2026-08-29T08:18:08.000Z 899.79 2026-08-29T08:18:12.000Z 897.05 2026-08-29T08:18:15.000Z 893.02 2026-08-29T08:18:18.000Z 889.86 2026-08-29T08:18:21.000Z 889.65 2026-08-29T08:18:24.000Z 889.20 2026-08-29T08:18:28.000Z 886.43 2026-08-29T08:18:33.000Z 884.33 2026-08-29T08:18:36.000Z 882.28 2026-08-29T08:18:39.000Z 881.12 2026-08-29T08:18:41.000Z 879.03 2026-08-29T08:18:43.000Z 876.38 2026-08-29T08:18:46.000Z 872.00 2026-08-29T08:18:52.000Z 864.50 2026-08-29T08:18:56.000Z 859.51 2026-08-29T08:18:59.000Z 856.24 2026-08-29T08:19:02.000Z 854.90 2026-08-29T08:19:06.000Z 854.06 2026-08-29T08:19:09.000Z 852.13 2026-08-29T08:19:12.000Z 849.15 2026-08-29T08:19:14.000Z 846.13 2026-08-29T08:19:17.000Z 843.68 2026-08-29T08:19:20.000Z 842.03 2026-08-29T08:19:23.000Z 841.07 2026-08-29T08:19:26.000Z 841.30 2026-08-29T08:19:29.000Z 840.55 2026-08-29T08:19:32.000Z 838.99 2026-08-29T08:19:35.000Z 836.64 2026-08-29T08:19:38.000Z 831.78 2026-08-29T08:19:41.000Z 830.26 2026-08-29T08:19:44.000Z 829.14 2026-08-29T08:19:47.000Z 825.82 2026-08-29T08:19:51.000Z 823.72 2026-08-29T08:19:56.000Z 822.51 2026-08-29T08:20:00.000Z 820.06 2026-08-29T08:20:05.000Z 816.46 2026-08-29T08:20:12.000Z 817.13 2026-08-29T08:20:15.000Z 815.65 2026-08-29T08:20:18.000Z 814.74 2026-08-29T08:20:21.000Z 813.61 2026-08-29T08:20:24.000Z 814.37 2026-08-29T08:20:27.000Z 814.29 2026-08-29T08:20:31.000Z 812.03 2026-08-29T08:20:35.000Z 808.02 2026-08-29T08:20:49.000Z 801.81 2026-08-29T08:21:10.000Z 798.15 2026-08-29T08:21:16.000Z 798.50 2026-08-29T08:21:22.000Z 798.52 2026-08-29T08:21:30.000Z 798.39 2026-08-29T08:21:41.000Z 796.47 2026-08-29T08:21:45.000Z 797.33 2026-08-29T08:21:51.000Z 795.61 2026-08-29T08:21:57.000Z 797.00 2026-08-29T08:22:00.000Z 797.87 2026-08-29T08:22:04.000Z 801.53 2026-08-29T08:22:08.000Z 804.20 2026-08-29T08:22:13.000Z 805.70 2026-08-29T08:22:22.000Z 805.66 2026-08-29T08:22:25.000Z 805.03 2026-08-29T08:22:30.000Z 809.44 2026-08-29T08:22:36.000Z 806.45 2026-08-29T08:22:39.000Z 808.11 2026-08-29T08:22:42.000Z 809.87 2026-08-29T08:22:46.000Z 816.52 2026-08-29T08:23:06.000Z 819.08 2026-08-29T08:23:14.000Z 821.62 2026-08-29T08:23:23.000Z 827.03 2026-08-29T08:33:39.000Z 828.70 2026-08-29T08:33:44.000Z 831.88 2026-08-29T08:33:49.000Z 834.67 2026-08-29T08:33:52.000Z 836.91 2026-08-29T08:33:55.000Z 837.71 2026-08-29T08:33:58.000Z 837.92 2026-08-29T08:34:01.000Z 835.87 2026-08-29T08:34:04.000Z 835.29 2026-08-29T08:34:07.000Z 834.29 2026-08-29T08:34:09.000Z 832.49 2026-08-29T08:34:11.000Z 832.78 2026-08-29T08:34:13.000Z 831.82 2026-08-29T08:34:15.000Z 832.38 2026-08-29T08:34:18.000Z 831.64 2026-08-29T08:34:23.000Z 831.20 2026-08-29T08:34:28.000Z 832.27 2026-08-29T08:34:33.000Z 833.59 2026-08-29T08:34:39.000Z 833.77 2026-08-29T08:34:43.000Z 832.87 2026-08-29T08:34:52.000Z 830.24 2026-08-29T08:34:57.000Z 826.07 2026-08-29T08:35:01.000Z 821.36 2026-08-29T08:35:06.000Z 818.98 2026-08-29T08:35:10.000Z 815.29 2026-08-29T08:35:18.000Z 814.38 2026-08-29T08:35:22.000Z 813.08 2026-08-29T08:35:25.000Z 812.80 2026-08-29T08:35:28.000Z 812.63 2026-08-29T08:35:31.000Z 812.22 2026-08-29T08:35:33.000Z 811.12 2026-08-29T08:35:35.000Z 810.25 2026-08-29T08:35:37.000Z 809.29 2026-08-29T08:35:39.000Z 805.88 2026-08-29T08:35:41.000Z 805.05 2026-08-29T08:35:43.000Z 803.72 2026-08-29T08:35:45.000Z 803.39 2026-08-29T08:35:47.000Z 803.88 2026-08-29T08:35:50.000Z 805.13 2026-08-29T08:35:52.000Z 805.78 2026-08-29T08:35:55.000Z 805.54 2026-08-29T08:35:57.000Z 805.52 2026-08-29T08:35:59.000Z 803.88 2026-08-29T08:36:01.000Z 803.59 2026-08-29T08:36:03.000Z 804.14 2026-08-29T08:36:05.000Z 804.51 2026-08-29T08:36:08.000Z 803.99 2026-08-29T08:36:11.000Z 799.62 2026-08-29T08:36:14.000Z 794.89 2026-08-29T08:36:17.000Z 794.09 2026-08-29T08:36:19.000Z 792.64 2026-08-29T08:36:21.000Z 790.73 2026-08-29T08:36:23.000Z 790.07 2026-08-29T08:36:26.000Z 789.17 2026-08-29T08:36:29.000Z 788.30 2026-08-29T08:36:32.000Z 791.42 2026-08-29T08:36:35.000Z 791.48 2026-08-29T08:36:37.000Z 788.23 2026-08-29T08:36:39.000Z 784.95 2026-08-29T08:36:41.000Z 781.11 2026-08-29T08:36:43.000Z 776.45 2026-08-29T08:36:46.000Z 774.76 2026-08-29T08:36:49.000Z 770.56 2026-08-29T08:36:52.000Z 768.60 2026-08-29T08:36:55.000Z 768.08 2026-08-29T08:36:58.000Z 765.61 2026-08-29T08:37:01.000Z 765.75 2026-08-29T08:37:04.000Z 764.59 2026-08-29T08:37:07.000Z 761.71 2026-08-29T08:37:10.000Z 758.83 2026-08-29T08:37:13.000Z 756.53 2026-08-29T08:37:16.000Z 753.94 2026-08-29T08:37:19.000Z 754.09 2026-08-29T08:37:22.000Z 753.22 2026-08-29T08:37:24.000Z 752.61 2026-08-29T08:37:26.000Z 749.83 2026-08-29T08:37:28.000Z 748.46 2026-08-29T08:37:30.000Z 747.53 2026-08-29T08:37:32.000Z 747.92 2026-08-29T08:37:34.000Z 745.62 2026-08-29T08:37:37.000Z 743.03 2026-08-29T08:37:40.000Z 741.72 2026-08-29T08:37:43.000Z 740.33 2026-08-29T08:37:46.000Z 738.21 2026-08-29T08:37:48.000Z 734.00 2026-08-29T08:37:51.000Z 730.52 2026-08-29T08:37:54.000Z 726.08 2026-08-29T08:37:57.000Z 725.55 2026-08-29T08:37:59.000Z 724.89 2026-08-29T08:38:02.000Z 722.93 2026-08-29T08:38:05.000Z 721.27 2026-08-29T08:38:09.000Z 720.24 2026-08-29T08:38:13.000Z 719.45 2026-08-29T08:38:17.000Z 719.11 2026-08-29T08:38:21.000Z 720.35 2026-08-29T08:38:23.000Z 722.10 2026-08-29T08:38:25.000Z 722.00 2026-08-29T08:38:27.000Z 721.99 2026-08-29T08:38:30.000Z 721.72 2026-08-29T08:38:32.000Z 720.98 2026-08-29T08:38:34.000Z 719.92 2026-08-29T08:38:36.000Z 718.46 2026-08-29T08:38:38.000Z 718.38 2026-08-29T08:38:40.000Z 718.15 2026-08-29T08:38:42.000Z 717.62 2026-08-29T08:38:44.000Z 717.76 2026-08-29T08:38:46.000Z 718.61 2026-08-29T08:38:48.000Z 717.98 2026-08-29T08:38:50.000Z 717.72 2026-08-29T08:38:52.000Z 716.93 2026-08-29T08:38:54.000Z 715.39 2026-08-29T08:38:56.000Z 715.96 2026-08-29T08:38:59.000Z 714.79 2026-08-29T08:39:02.000Z 713.99 2026-08-29T08:39:04.000Z 714.72 2026-08-29T08:39:07.000Z 715.72 2026-08-29T08:39:10.000Z 715.71 2026-08-29T08:39:12.000Z 715.80 2026-08-29T08:39:14.000Z 716.41 2026-08-29T08:39:16.000Z 717.29 2026-08-29T08:39:18.000Z 717.81 2026-08-29T08:39:20.000Z 717.08 2026-08-29T08:39:23.000Z 716.71 2026-08-29T08:39:26.000Z 716.89 2026-08-29T08:39:29.000Z 719.71 2026-08-29T08:39:31.000Z 721.39 2026-08-29T08:39:34.000Z 725.16 2026-08-29T08:39:38.000Z 724.98 2026-08-29T08:39:42.000Z 724.79 2026-08-29T08:39:45.000Z 722.33 2026-08-29T08:39:49.000Z 716.01 2026-08-29T08:39:54.000Z 709.30 2026-08-29T08:39:59.000Z 708.70 2026-08-29T08:40:03.000Z 708.67 2026-08-29T08:40:06.000Z 709.27 2026-08-29T08:40:10.000Z 711.06 2026-08-29T08:40:14.000Z 712.15 2026-08-29T08:40:21.000Z 715.59 2026-08-29T08:40:24.000Z 716.60 2026-08-29T08:40:42.000Z 717.69 2026-08-29T08:40:47.000Z 719.02 2026-08-29T08:40:51.000Z 718.48 2026-08-29T08:40:54.000Z 719.31 2026-08-29T08:40:57.000Z 718.81 2026-08-29T08:41:00.000Z 720.11 2026-08-29T08:41:03.000Z 719.39 2026-08-29T08:41:06.000Z 717.84 2026-08-29T08:41:09.000Z 719.48 2026-08-29T08:41:12.000Z 720.60 2026-08-29T08:41:15.000Z 721.22 2026-08-29T08:41:18.000Z 723.37 2026-08-29T08:41:23.000Z 723.55 2026-08-29T08:41:36.000Z 723.08 2026-08-29T08:41:38.000Z 722.77 2026-08-29T08:41:40.000Z 723.91 2026-08-29T08:41:42.000Z 723.96 2026-08-29T08:41:43.000Z 724.20 2026-08-29T08:41:44.000Z 724.34 2026-08-29T08:41:46.000Z 724.73 2026-08-29T08:41:48.000Z 726.24 2026-08-29T08:41:51.000Z 725.92 2026-08-29T08:41:57.000Z 726.31 2026-08-29T09:44:57.000Z 725.36 2026-08-29T09:44:59.000Z 724.52 2026-08-29T09:45:01.000Z 724.11 2026-08-29T09:45:03.000Z 723.96 2026-08-29T09:45:05.000Z 724.31 2026-08-29T09:45:07.000Z 725.22 2026-08-29T09:45:09.000Z 725.40 2026-08-29T09:45:11.000Z 725.90 2026-08-29T09:45:14.000Z 726.97 2026-08-29T09:45:19.000Z 728.84 2026-08-29T09:45:23.000Z 730.76 2026-08-29T09:45:26.000Z 730.84 2026-08-29T09:45:29.000Z 729.31 2026-08-29T09:45:32.000Z 728.78 2026-08-29T09:45:35.000Z 730.77 2026-08-29T09:45:38.000Z 735.43 2026-08-29T09:45:40.000Z 738.69 2026-08-29T09:45:43.000Z 740.86 2026-08-29T09:45:47.000Z 744.59 2026-08-29T09:45:50.000Z 744.94 2026-08-29T09:45:53.000Z 745.32 2026-08-29T09:45:56.000Z 747.78 2026-08-29T09:45:59.000Z 749.33 2026-08-29T09:46:02.000Z 750.76 2026-08-29T09:46:07.000Z 753.52 2026-08-29T09:46:10.000Z 757.99 2026-08-29T09:46:13.000Z 766.84 2026-08-29T09:46:27.000Z 768.35 2026-08-29T09:46:53.000Z 772.75 2026-08-29T09:46:59.000Z 774.55 2026-08-29T09:47:03.000Z 772.14 2026-08-29T09:47:10.000Z 772.58 2026-08-29T09:47:15.000Z 775.24 2026-08-29T09:47:21.000Z 777.52 2026-08-29T09:47:29.000Z 778.95 2026-08-29T09:47:33.000Z 787.01 2026-08-29T09:47:42.000Z 791.20 2026-08-29T09:47:50.000Z 792.68 2026-08-29T09:47:55.000Z 793.76 2026-08-29T09:48:02.000Z 796.36 2026-08-29T09:48:16.000Z 797.06 2026-08-29T09:48:24.000Z 799.56 2026-08-29T09:48:30.000Z 799.84 2026-08-29T09:48:35.000Z 803.19 2026-08-29T09:48:40.000Z 805.82 2026-08-29T09:48:43.000Z 809.86 2026-08-29T09:48:45.000Z 810.28 2026-08-29T09:48:49.000Z 810.49 2026-08-29T09:48:52.000Z 813.51 2026-08-29T09:48:57.000Z 817.24 2026-08-29T09:49:02.000Z 815.73 2026-08-29T09:49:06.000Z 817.70 2026-08-29T09:49:09.000Z 816.85 2026-08-29T09:49:12.000Z 816.78 2026-08-29T09:49:15.000Z 818.39 2026-08-29T09:49:18.000Z 820.57 2026-08-29T09:49:21.000Z 822.42 2026-08-29T09:49:24.000Z 826.44 2026-08-29T09:49:28.000Z 832.59 2026-08-29T09:49:38.000Z 835.10 2026-08-29T09:49:44.000Z 838.77 2026-08-29T09:49:49.000Z 837.86 2026-08-29T09:49:52.000Z 840.15 2026-08-29T09:49:56.000Z 845.96 2026-08-29T09:50:00.000Z 850.38 2026-08-29T09:50:03.000Z 853.80 2026-08-29T09:50:06.000Z 859.64 2026-08-29T09:50:10.000Z 867.75 2026-08-29T09:50:20.000Z 873.98 2026-08-29T09:50:26.000Z 882.68 2026-08-29T09:50:31.000Z 890.71 2026-08-29T09:50:36.000Z 894.25 2026-08-29T09:50:39.000Z 891.84 2026-08-29T09:50:42.000Z 893.91 2026-08-29T09:50:48.000Z 900.50 2026-08-29T09:50:55.000Z 903.68 2026-08-29T09:51:35.000Z 904.09 2026-08-29T09:51:39.000Z 904.50 2026-08-29T09:51:43.000Z 905.67 2026-08-29T09:51:47.000Z 906.28 2026-08-29T09:51:50.000Z 907.60 2026-08-29T09:51:53.000Z 905.67 2026-08-29T09:51:56.000Z 907.39 2026-08-29T09:51:59.000Z 911.05 2026-08-29T09:52:03.000Z 912.81 2026-08-29T09:52:07.000Z 915.30 2026-08-29T09:52:11.000Z 917.25 2026-08-29T09:52:15.000Z 924.35 2026-08-29T09:52:19.000Z 926.18 2026-08-29T09:52:23.000Z 931.81 2026-08-29T09:52:26.000Z 940.16 2026-08-29T09:52:30.000Z 943.98 2026-08-29T09:52:33.000Z 947.24 2026-08-29T09:52:36.000Z 953.18 2026-08-29T09:52:40.000Z 957.74 2026-08-29T09:52:46.000Z 961.39 2026-08-29T09:52:49.000Z 964.12 2026-08-29T09:52:53.000Z 965.46 2026-08-29T09:52:57.000Z 966.88 2026-08-29T09:53:01.000Z 967.56 2026-08-29T09:53:04.000Z 968.91 2026-08-29T09:53:07.000Z 970.51 2026-08-29T09:53:10.000Z 971.93 2026-08-29T09:53:13.000Z 975.36 2026-08-29T09:53:16.000Z 979.58 2026-08-29T09:53:19.000Z 982.38 2026-08-29T09:53:22.000Z 985.89 2026-08-29T09:53:25.000Z 989.24 2026-08-29T09:53:28.000Z 992.92 2026-08-29T09:53:31.000Z 997.39 2026-08-29T09:53:34.000Z 1003.73 2026-08-29T09:53:37.000Z 1009.21 2026-08-29T09:53:40.000Z 1012.41 2026-08-29T09:53:42.000Z 1015.96 2026-08-29T09:53:44.000Z 1019.23 2026-08-29T09:53:47.000Z 1021.76 2026-08-29T09:53:50.000Z 1025.14 2026-08-29T09:53:55.000Z 1028.08 2026-08-29T09:54:00.000Z 1029.58 2026-08-29T09:54:02.000Z 1032.97 2026-08-29T09:54:06.000Z 1033.31 2026-08-29T09:54:09.000Z 1034.56 2026-08-29T09:54:12.000Z 1035.32 2026-08-29T09:54:15.000Z 1035.98 2026-08-29T09:54:17.000Z 1035.92 2026-08-29T09:54:20.000Z 1037.24 2026-08-29T09:54:24.000Z 1042.61 2026-08-29T09:54:30.000Z 1046.97 2026-08-29T09:54:34.000Z 1050.45 2026-08-29T09:54:37.000Z 1053.81 2026-08-29T09:54:40.000Z 1056.39 2026-08-29T09:54:46.000Z 1062.61 2026-08-29T09:54:53.000Z 1067.91 2026-08-29T09:54:55.000Z 1074.83 2026-08-29T09:54:58.000Z 1078.27 2026-08-29T09:55:01.000Z 1080.70 2026-08-29T09:55:04.000Z 1082.26 2026-08-29T09:55:07.000Z 1079.81 2026-08-29T09:55:11.000Z 1078.11 2026-08-29T09:55:14.000Z 1079.05 2026-08-29T09:55:20.000Z 1079.43 2026-08-29T09:55:24.000Z 1083.65 2026-08-29T09:55:28.000Z 1085.72 2026-08-29T09:55:32.000Z 1092.32 2026-08-29T09:55:50.000Z 1093.52 2026-08-29T09:55:53.000Z 1091.42 2026-08-29T09:55:57.000Z 1092.80 2026-08-29T09:56:01.000Z 1095.68 2026-08-29T09:56:05.000Z 1096.52 2026-08-29T09:56:09.000Z 1106.27 2026-08-29T09:57:10.000Z 1098.13 2026-08-29T09:57:17.000Z 1106.22 2026-08-29T09:57:25.000Z 1124.45 2026-08-29T10:01:41.000Z 1121.32 2026-08-29T10:01:43.000Z 1120.00 2026-08-29T10:01:45.000Z 1124.70 2026-08-29T10:01:48.000Z 1124.86 2026-08-29T10:01:50.000Z 1125.04 2026-08-29T10:01:53.000Z 1125.60 2026-08-29T10:01:56.000Z 1126.81 2026-08-29T10:01:58.000Z 1127.45 2026-08-29T10:02:00.000Z 1128.87 2026-08-29T10:02:03.000Z 1130.93 2026-08-29T10:02:05.000Z 1133.96 2026-08-29T10:02:07.000Z 1135.35 2026-08-29T10:02:10.000Z 1136.76 2026-08-29T10:02:12.000Z 1138.82 2026-08-29T10:02:15.000Z 1139.16 2026-08-29T10:02:18.000Z 1140.02 2026-08-29T10:02:21.000Z 1140.57 2026-08-29T10:02:24.000Z 1143.40 2026-08-29T10:02:29.000Z 1144.89 2026-08-29T10:02:33.000Z 1145.39 2026-08-29T10:02:36.000Z 1147.57 2026-08-29T10:02:40.000Z 1148.91 2026-08-29T10:02:44.000Z 1150.21 2026-08-29T10:02:48.000Z 1154.79 2026-08-29T10:02:53.000Z 1157.07 2026-08-29T10:02:58.000Z 1158.07 2026-08-29T10:03:01.000Z 1159.78 2026-08-29T10:03:04.000Z 1161.12 2026-08-29T10:03:07.000Z 1165.09 2026-08-29T10:03:11.000Z 1168.12 2026-08-29T10:03:14.000Z 1169.85 2026-08-29T10:03:16.000Z 1166.99 2026-08-29T10:03:18.000Z 1164.66 2026-08-29T10:03:21.000Z 1165.57 2026-08-29T10:03:23.000Z 1167.87 2026-08-29T10:03:25.000Z 1170.05 2026-08-29T10:03:27.000Z 1169.46 2026-08-29T10:03:29.000Z 1168.41 2026-08-29T10:03:31.000Z 1168.28 2026-08-29T10:03:34.000Z 1167.49 2026-08-29T10:03:37.000Z 1168.22 2026-08-29T10:03:41.000Z 1165.93 2026-08-29T10:03:47.000Z 1167.17 2026-08-29T10:03:49.000Z 1167.81 2026-08-29T10:03:52.000Z 1167.98 2026-08-29T10:03:54.000Z 1169.43 2026-08-29T10:03:57.000Z 1161.57 2026-08-29T10:03:59.000Z 1161.86 2026-08-29T10:04:03.000Z 1167.32 2026-08-29T10:04:11.000Z 1173.64 2026-08-29T10:04:15.000Z 1171.73 2026-08-29T10:04:19.000Z 1172.28 2026-08-29T10:04:21.000Z 1176.73 2026-08-29T10:04:24.000Z 1173.55 2026-08-29T10:04:28.000Z 1175.01 2026-08-29T10:04:31.000Z 1174.12 2026-08-29T10:04:34.000Z 1174.44 2026-08-29T10:04:37.000Z 1173.64 2026-08-29T10:04:40.000Z 1172.23 2026-08-29T10:04:43.000Z 1170.11 2026-08-29T10:04:46.000Z 1168.90 2026-08-29T10:04:49.000Z 1168.44 2026-08-29T10:04:51.000Z 1167.23 2026-08-29T10:04:53.000Z 1167.17 2026-08-29T10:04:55.000Z 1167.46 2026-08-29T10:04:58.000Z 1166.18 2026-08-29T10:05:01.000Z 1169.17 2026-08-29T10:05:04.000Z 1169.60 2026-08-29T10:05:06.000Z 1173.57 2026-08-29T10:05:09.000Z 1171.61 2026-08-29T10:05:12.000Z 1167.69 2026-08-29T10:05:16.000Z 1166.64 2026-08-29T10:05:19.000Z 1166.76 2026-08-29T10:05:22.000Z 1166.83 2026-08-29T10:05:25.000Z 1165.01 2026-08-29T10:05:28.000Z 1164.82 2026-08-29T10:05:31.000Z 1168.63 2026-08-29T10:05:34.000Z 1169.46 2026-08-29T10:05:37.000Z 1170.14 2026-08-29T10:05:40.000Z 1165.81 2026-08-29T10:05:42.000Z 1166.76 2026-08-29T10:05:48.000Z 1167.70 2026-08-29T10:05:54.000Z 1167.74 2026-08-29T10:05:56.000Z 1175.60 2026-08-29T10:06:00.000Z 1178.20 2026-08-29T10:06:04.000Z 1180.98 2026-08-29T10:06:08.000Z 1184.09 2026-08-29T10:06:12.000Z 1185.71 2026-08-29T10:06:17.000Z 1187.68 2026-08-29T10:06:20.000Z 1186.38 2026-08-29T10:06:23.000Z 1185.65 2026-08-29T10:06:26.000Z 1184.38 2026-08-29T10:06:30.000Z 1187.51 2026-08-29T10:06:36.000Z 1186.10 2026-08-29T10:06:39.000Z 1183.96 2026-08-29T10:06:42.000Z 1183.89 2026-08-29T10:06:45.000Z 1181.29 2026-08-29T10:06:47.000Z 1180.95 2026-08-29T10:06:50.000Z 1180.86 2026-08-29T10:06:53.000Z 1176.18 2026-08-29T10:06:56.000Z 1172.94 2026-08-29T10:06:59.000Z 1174.64 2026-08-29T10:07:03.000Z 1172.46 2026-08-29T10:07:10.000Z 1168.13 2026-08-29T10:07:12.000Z 1172.16 2026-08-29T10:07:15.000Z 1174.58 2026-08-29T10:07:18.000Z 1174.90 2026-08-29T10:07:21.000Z 1174.39 2026-08-29T10:07:23.000Z 1174.60 2026-08-29T10:07:25.000Z 1178.06 2026-08-29T10:07:28.000Z 1182.14 2026-08-29T10:07:31.000Z 1182.75 2026-08-29T10:07:33.000Z 1186.41 2026-08-29T10:07:37.000Z 1185.75 2026-08-29T10:07:41.000Z 1187.37 2026-08-29T10:07:45.000Z 1189.12 2026-08-29T10:07:50.000Z 1189.91 2026-08-29T10:07:53.000Z 1191.00 2026-08-29T10:07:56.000Z 1187.16 2026-08-29T10:07:59.000Z 1182.80 2026-08-29T10:08:03.000Z 1180.08 2026-08-29T10:08:08.000Z 1175.39 2026-08-29T10:08:11.000Z 1175.80 2026-08-29T10:08:15.000Z 1175.94 2026-08-29T10:08:18.000Z 1173.85 2026-08-29T10:08:22.000Z 1178.89 2026-08-29T10:08:24.000Z 1183.33 2026-08-29T10:08:27.000Z 1182.94 2026-08-29T10:08:30.000Z 1180.74 2026-08-29T10:08:34.000Z 1179.43 2026-08-29T10:08:36.000Z 1181.39 2026-08-29T10:08:38.000Z 1184.38 2026-08-29T10:08:40.000Z 1187.68 2026-08-29T10:08:43.000Z 1187.38 2026-08-29T10:08:45.000Z 1186.28 2026-08-29T10:08:47.000Z 1185.81 2026-08-29T10:08:49.000Z 1185.10 2026-08-29T10:08:51.000Z 1183.87 2026-08-29T10:08:53.000Z 1182.61 2026-08-29T10:08:55.000Z 1182.50 2026-08-29T10:08:57.000Z 1180.81 2026-08-29T10:09:00.000Z 1178.29 2026-08-29T10:09:03.000Z 1175.48 2026-08-29T10:09:06.000Z 1175.35 2026-08-29T10:09:09.000Z 1174.18 2026-08-29T10:09:12.000Z 1176.95 2026-08-29T10:09:16.000Z 1178.51 2026-08-29T10:09:19.000Z 1179.72 2026-08-29T10:09:22.000Z 1181.47 2026-08-29T10:09:24.000Z 1184.60 2026-08-29T10:09:26.000Z 1185.89 2026-08-29T10:09:28.000Z 1185.87 2026-08-29T10:09:30.000Z 1187.00 2026-08-29T10:09:32.000Z 1186.93 2026-08-29T10:09:34.000Z 1185.98 2026-08-29T10:09:36.000Z 1188.64 2026-08-29T10:09:38.000Z 1191.60 2026-08-29T10:09:40.000Z 1194.33 2026-08-29T10:09:42.000Z 1198.28 2026-08-29T10:09:45.000Z 1199.97 2026-08-29T10:09:48.000Z 1200.04 2026-08-29T10:09:52.000Z 1201.89 2026-08-29T10:25:11.000Z 1201.75 2026-08-29T10:28:37.000Z 1201.85 2026-08-29T10:28:40.000Z 1202.10 2026-08-29T10:28:43.000Z 1205.20 2026-08-29T10:28:46.000Z 1208.76 2026-08-29T10:28:49.000Z 1210.66 2026-08-29T10:28:52.000Z 1211.17 2026-08-29T10:28:56.000Z 1213.69 2026-08-29T10:28:59.000Z 1214.36 2026-08-29T10:29:01.000Z 1211.75 2026-08-29T10:29:03.000Z 1212.68 2026-08-29T10:29:05.000Z 1212.76 2026-08-29T10:29:07.000Z 1213.99 2026-08-29T10:29:09.000Z 1215.76 2026-08-29T10:29:11.000Z 1217.83 2026-08-29T10:29:13.000Z 1219.95 2026-08-29T10:29:15.000Z 1222.14 2026-08-29T10:29:18.000Z 1226.27 2026-08-29T10:29:20.000Z 1227.45 2026-08-29T10:29:22.000Z 1227.87 2026-08-29T10:29:24.000Z 1227.74 2026-08-29T10:29:26.000Z 1229.06 2026-08-29T10:29:29.000Z 1230.20 2026-08-29T10:29:32.000Z 1229.61 2026-08-29T10:29:36.000Z 1228.36 2026-08-29T10:29:41.000Z 1226.95 2026-08-29T10:29:45.000Z 1225.64 2026-08-29T10:29:48.000Z 1226.79 2026-08-29T10:29:52.000Z 1226.73 2026-08-29T10:29:55.000Z 1226.94 2026-08-29T10:29:58.000Z 1226.46 2026-08-29T10:30:01.000Z 1225.36 2026-08-29T10:30:03.000Z 1225.11 2026-08-29T10:30:06.000Z 1225.74 2026-08-29T10:30:09.000Z 1227.57 2026-08-29T10:30:13.000Z 1226.82 2026-08-29T10:30:16.000Z 1226.19 2026-08-29T10:30:18.000Z 1225.42 2026-08-29T10:30:20.000Z 1225.17 2026-08-29T10:30:23.000Z 1225.63 2026-08-29T10:30:26.000Z 1224.89 2026-08-29T10:30:29.000Z 1222.42 2026-08-29T10:30:32.000Z 1218.66 2026-08-29T10:30:34.000Z 1217.02 2026-08-29T10:30:37.000Z 1216.94 2026-08-29T10:30:40.000Z 1212.59 2026-08-29T10:30:43.000Z 1210.20 2026-08-29T10:30:46.000Z 1210.49 2026-08-29T10:30:49.000Z 1212.27 2026-08-29T10:30:52.000Z 1210.87 2026-08-29T10:30:55.000Z 1209.13 2026-08-29T10:30:57.000Z 1208.65 2026-08-29T10:30:59.000Z 1206.98 2026-08-29T10:31:01.000Z 1204.85 2026-08-29T10:31:03.000Z 1196.81 2026-08-29T10:31:06.000Z 1192.25 2026-08-29T10:31:09.000Z 1192.68 2026-08-29T10:31:12.000Z 1192.94 2026-08-29T10:31:16.000Z 1194.04 2026-08-29T10:31:19.000Z 1193.57 2026-08-29T10:31:22.000Z 1192.01 2026-08-29T10:31:25.000Z 1190.79 2026-08-29T10:31:28.000Z 1189.85 2026-08-29T10:31:30.000Z 1188.30 2026-08-29T10:31:32.000Z 1185.58 2026-08-29T10:31:35.000Z 1183.40 2026-08-29T10:31:38.000Z 1181.85 2026-08-29T10:31:43.000Z 1178.92 2026-08-29T10:31:47.000Z 1177.62 2026-08-29T10:31:51.000Z 1178.03 2026-08-29T10:31:54.000Z 1179.97 2026-08-29T10:31:57.000Z 1180.62 2026-08-29T10:32:00.000Z 1180.18 2026-08-29T10:32:03.000Z 1178.40 2026-08-29T10:32:06.000Z 1175.67 2026-08-29T10:32:09.000Z 1173.23 2026-08-29T10:32:12.000Z 1169.00 2026-08-29T10:32:15.000Z 1167.46 2026-08-29T10:32:17.000Z 1166.65 2026-08-29T10:32:19.000Z 1165.28 2026-08-29T10:32:21.000Z 1165.05 2026-08-29T10:32:23.000Z 1164.47 2026-08-29T10:32:25.000Z 1162.96 2026-08-29T10:32:27.000Z 1161.37 2026-08-29T10:32:29.000Z 1160.48 2026-08-29T10:32:31.000Z 1159.23 2026-08-29T10:32:33.000Z 1158.60 2026-08-29T10:32:35.000Z 1157.24 2026-08-29T10:32:37.000Z 1156.98 2026-08-29T10:32:39.000Z 1154.40 2026-08-29T10:32:41.000Z 1152.11 2026-08-29T10:32:44.000Z 1152.19 2026-08-29T10:32:47.000Z 1146.11 2026-08-29T10:32:50.000Z 1143.25 2026-08-29T10:32:53.000Z 1142.17 2026-08-29T10:32:56.000Z 1140.27 2026-08-29T10:32:59.000Z 1137.75 2026-08-29T10:33:02.000Z 1134.83 2026-08-29T10:33:05.000Z 1133.71 2026-08-29T10:33:08.000Z 1132.15 2026-08-29T10:33:11.000Z 1132.35 2026-08-29T10:33:14.000Z 1131.51 2026-08-29T10:33:18.000Z 1125.92 2026-08-29T10:33:21.000Z 1122.62 2026-08-29T10:33:24.000Z 1122.28 2026-08-29T10:33:27.000Z 1121.63 2026-08-29T10:33:30.000Z 1122.27 2026-08-29T10:33:33.000Z 1119.55 2026-08-29T10:33:36.000Z 1118.88 2026-08-29T10:33:40.000Z 1120.07 2026-08-29T10:33:43.000Z 1116.69 2026-08-29T10:33:46.000Z 1113.42 2026-08-29T10:33:49.000Z 1111.44 2026-08-29T10:33:52.000Z 1111.29 2026-08-29T10:33:55.000Z 1105.25 2026-08-29T10:33:58.000Z 1103.18 2026-08-29T10:34:01.000Z 1099.28 2026-08-29T10:34:04.000Z 1098.94 2026-08-29T10:34:07.000Z 1097.79 2026-08-29T10:34:10.000Z 1093.87 2026-08-29T10:34:13.000Z 1088.40 2026-08-29T10:34:16.000Z 1081.14 2026-08-29T10:34:30.000Z 1083.01 2026-08-29T10:34:44.000Z 1082.25 2026-08-29T10:34:55.000Z 1086.59 2026-08-29T10:34:59.000Z 1120.84 2026-08-29T10:35:01.000Z 1083.65 2026-08-29T10:35:05.000Z 1092.74 2026-08-29T10:35:10.000Z 1096.78 2026-08-29T10:35:14.000Z 1102.03 2026-08-29T10:35:18.000Z 1105.89 2026-08-29T10:35:23.000Z 1116.96 2026-08-29T10:35:29.000Z 1117.18 2026-08-29T10:35:34.000Z 1114.97 2026-08-29T10:35:38.000Z 1114.85 2026-08-29T10:35:41.000Z 1113.58 2026-08-29T10:35:43.000Z 1113.57 2026-08-29T10:35:46.000Z 1115.34 2026-08-29T10:35:50.000Z 1121.08 2026-08-29T10:35:53.000Z 1123.75 2026-08-29T10:35:56.000Z 1132.64 2026-08-29T10:36:01.000Z 1133.46 2026-08-29T10:36:04.000Z 1129.68 2026-08-29T10:36:07.000Z 1126.11 2026-08-29T10:36:09.000Z 1124.80 2026-08-29T10:36:11.000Z 1125.39 2026-08-29T10:36:14.000Z 1126.54 2026-08-29T10:36:17.000Z 1127.66 2026-08-29T10:36:20.000Z 1134.02 2026-08-29T10:36:24.000Z 1146.28 2026-08-29T10:36:30.000Z 1149.90 2026-08-29T10:36:33.000Z 1151.77 2026-08-29T10:36:37.000Z 1152.42 2026-08-29T10:36:40.000Z 1154.25 2026-08-29T10:36:44.000Z 1155.67 2026-08-29T10:36:47.000Z 1155.31 2026-08-29T10:36:50.000Z 1157.00 2026-08-29T10:36:53.000Z 1158.21 2026-08-29T10:36:56.000Z 1158.55 2026-08-29T10:37:00.000Z 1159.59 2026-08-29T10:37:03.000Z 1158.77 2026-08-29T10:37:05.000Z 1159.56 2026-08-29T10:37:08.000Z 1160.98 2026-08-29T10:37:10.000Z 1162.18 2026-08-29T10:37:12.000Z 1162.03 2026-08-29T10:37:14.000Z 1156.12 2026-08-29T10:37:16.000Z 1156.70 2026-08-29T10:37:19.000Z 1163.53 2026-08-29T10:37:22.000Z 1168.07 2026-08-29T10:37:25.000Z 1171.36 2026-08-29T10:37:29.000Z 1175.50 2026-08-29T10:37:32.000Z 1177.47 2026-08-29T10:37:35.000Z 1179.48 2026-08-29T10:37:38.000Z 1180.90 2026-08-29T10:37:41.000Z 1185.82 2026-08-29T10:37:44.000Z 1189.67 2026-08-29T10:37:47.000Z 1194.60 2026-08-29T10:37:50.000Z 1196.96 2026-08-29T10:37:54.000Z 1200.94 2026-08-29T10:37:57.000Z 1202.64 2026-08-29T10:38:01.000Z 1201.54 2026-08-29T10:38:16.000Z 1200.27 2026-08-29T10:38:20.000Z 1196.80 2026-08-29T10:38:23.000Z 1196.33 2026-08-29T10:38:26.000Z 1192.02 2026-08-29T10:38:29.000Z 1188.26 2026-08-29T10:38:33.000Z 1187.60 2026-08-29T10:38:36.000Z 1186.59 2026-08-29T10:38:39.000Z 1187.78 2026-08-29T10:38:42.000Z 1192.20 2026-08-29T10:38:45.000Z 1196.41 2026-08-29T10:38:48.000Z 1197.15 2026-08-29T10:38:51.000Z 1196.98 2026-08-29T10:38:56.000Z 1198.18 2026-08-29T10:39:02.000Z 1198.08 2026-08-29T10:39:04.000Z 1196.81 2026-08-29T10:39:08.000Z 1195.97 2026-08-29T10:39:11.000Z 1194.05 2026-08-29T10:39:14.000Z 1191.53 2026-08-29T10:39:19.000Z 1191.40 2026-08-29T10:39:22.000Z 1187.85 2026-08-29T10:39:26.000Z 1187.16 2026-08-29T10:39:30.000Z 1185.41 2026-08-29T10:39:35.000Z 1184.05 2026-08-29T10:39:38.000Z 1184.76 2026-08-29T10:39:42.000Z 1181.87 2026-08-29T10:39:46.000Z 1184.43 2026-08-29T10:39:49.000Z 1184.56 2026-08-29T10:39:52.000Z 1185.70 2026-08-29T10:39:55.000Z 1189.09 2026-08-29T10:40:00.000Z 1192.45 2026-08-29T10:40:04.000Z 1196.78 2026-08-29T10:40:09.000Z 1197.29 2026-08-29T10:40:12.000Z 1198.16 2026-08-29T10:40:14.000Z 1199.17 2026-08-29T10:40:17.000Z 1200.97 2026-08-29T10:40:20.000Z 1201.96 2026-08-29T10:40:23.000Z 1200.80 2026-08-29T10:40:26.000Z 1200.80 2026-08-29T10:40:30.000Z 1200.21 2026-08-29T10:40:36.000Z 1202.04 2026-08-29T10:40:38.000Z 1203.39 2026-08-29T10:40:41.000Z 1205.03 2026-08-29T10:40:44.000Z 1205.46 2026-08-29T10:40:46.000Z 1205.97 2026-08-29T10:40:48.000Z 1208.13 2026-08-29T10:40:51.000Z 1211.32 2026-08-29T10:40:54.000Z 1212.32 2026-08-29T10:40:58.000Z 1213.96 2026-08-29T10:41:02.000Z 1213.53 2026-08-29T10:41:05.000Z 1212.76 2026-08-29T10:41:07.000Z 1212.03 2026-08-29T10:41:09.000Z 1212.54 2026-08-29T10:41:12.000Z 1212.87 2026-08-29T10:41:15.000Z 1213.66 2026-08-29T10:41:18.000Z 1214.93 2026-08-29T10:41:21.000Z 1216.56 2026-08-29T10:41:24.000Z 1217.54 2026-08-29T10:41:27.000Z 1218.23 2026-08-29T10:41:30.000Z 1218.02 2026-08-29T10:41:33.000Z 1218.87 2026-08-29T10:41:36.000Z 1219.83 2026-08-29T10:41:39.000Z 1218.44 2026-08-29T10:41:42.000Z 1219.34 2026-08-29T10:41:46.000Z 1220.49 2026-08-29T10:41:50.000Z 1220.34 2026-08-29T10:41:53.000Z 1221.21 2026-08-29T10:41:56.000Z 1222.81 2026-08-29T10:42:04.000Z 1223.34 2026-08-29T10:42:50.000Z 1222.36 2026-08-29T10:42:54.000Z 1220.37 2026-08-29T10:42:57.000Z 1217.68 2026-08-29T10:43:00.000Z 1215.93 2026-08-29T10:43:05.000Z 1214.11 2026-08-29T10:43:10.000Z 1213.61 2026-08-29T10:43:13.000Z 1214.42 2026-08-29T10:43:16.000Z 1212.98 2026-08-29T10:43:18.000Z 1213.45 2026-08-29T10:43:20.000Z 1212.77 2026-08-29T10:43:22.000Z 1212.97 2026-08-29T10:43:24.000Z 1214.62 2026-08-29T10:43:27.000Z 1216.14 2026-08-29T10:43:30.000Z 1215.95 2026-08-29T10:43:34.000Z 1217.10 2026-08-29T10:43:38.000Z 1217.89 2026-08-29T10:43:42.000Z 1216.63 2026-08-29T10:43:46.000Z 1216.70 2026-08-29T10:43:50.000Z 1216.34 2026-08-29T10:43:54.000Z 1218.64 2026-08-29T10:43:57.000Z 1221.34 2026-08-29T10:44:03.000Z 1222.71 2026-08-29T10:44:10.000Z 1221.23 2026-08-29T10:44:14.000Z 1220.90 2026-08-29T10:44:17.000Z 1222.44 2026-08-29T10:44:20.000Z 1223.58 2026-08-29T10:44:24.000Z 1226.45 2026-08-29T10:44:28.000Z 1228.04 2026-08-29T10:44:32.000Z 1228.77 2026-08-29T10:44:37.000Z 1229.74 2026-08-29T10:44:42.000Z 1234.41 2026-08-29T10:44:47.000Z 1235.55 2026-08-29T10:44:50.000Z 1238.67 2026-08-29T10:44:53.000Z 1241.63 2026-08-29T10:44:57.000Z 1243.65 2026-08-29T10:45:01.000Z 1245.49 2026-08-29T10:45:05.000Z 1247.24 2026-08-29T10:45:08.000Z 1248.21 2026-08-29T10:45:11.000Z 1246.68 2026-08-29T10:45:14.000Z 1246.84 2026-08-29T10:45:17.000Z 1248.36 2026-08-29T10:45:21.000Z 1248.49 2026-08-29T10:45:30.000Z 1249.77 2026-08-29T10:45:32.000Z 1252.59 2026-08-29T10:45:36.000Z 1254.19 2026-08-29T10:45:39.000Z 1253.51 2026-08-29T10:45:42.000Z 1252.65 2026-08-29T10:45:45.000Z 1254.08 2026-08-29T10:45:51.000Z 1256.44 2026-08-29T10:45:55.000Z 1258.00 2026-08-29T10:45:58.000Z 1259.66 2026-08-29T10:46:00.000Z 1262.62 2026-08-29T10:46:03.000Z 1265.05 2026-08-29T10:46:06.000Z 1267.11 2026-08-29T10:46:08.000Z 1269.41 2026-08-29T10:46:11.000Z 1269.85 2026-08-29T10:46:15.000Z 1267.93 2026-08-29T10:46:18.000Z 1268.78 2026-08-29T10:46:21.000Z 1268.08 2026-08-29T10:46:23.000Z 1268.98 2026-08-29T10:46:25.000Z 1268.51 2026-08-29T10:46:28.000Z 1268.76 2026-08-29T10:46:32.000Z 1268.74 2026-08-29T10:46:37.000Z 1269.02 2026-08-29T10:48:03.000Z 1274.91 2026-08-29T10:48:07.000Z 1275.92 2026-08-29T10:48:10.000Z 1274.58 2026-08-29T10:48:14.000Z 1273.91 2026-08-29T10:48:17.000Z 1273.86 2026-08-29T10:48:21.000Z 1273.76 2026-08-29T10:48:25.000Z 1275.38 2026-08-29T10:48:32.000Z 1273.70 2026-08-29T10:48:35.000Z 1272.98 2026-08-29T10:48:41.000Z 1271.77 2026-08-29T10:48:45.000Z 1270.85 2026-08-29T10:48:49.000Z 1270.73 2026-08-29T10:48:52.000Z 1271.56 2026-08-29T10:48:56.000Z 1274.72 2026-08-29T10:49:00.000Z 1273.44 2026-08-29T10:49:03.000Z 1271.54 2026-08-29T10:49:07.000Z 1271.37 2026-08-29T10:49:11.000Z 1268.04 2026-08-29T10:49:15.000Z 1261.43 2026-08-29T10:49:26.000Z 1261.29 2026-08-29T10:49:32.000Z 1261.67 2026-08-29T10:49:39.000Z 1260.48 2026-08-29T10:49:44.000Z 1258.07 2026-08-29T10:49:50.000Z 1257.35 2026-08-29T10:49:55.000Z 1258.58 2026-08-29T10:49:59.000Z 1258.21 2026-08-29T10:50:04.000Z 1255.80 2026-08-29T10:50:08.000Z 1254.61 2026-08-29T10:50:11.000Z 1250.10 2026-08-29T10:50:14.000Z 1249.76 2026-08-29T10:50:17.000Z 1242.68 2026-08-29T10:50:21.000Z 1250.97 2026-08-29T11:00:13.000Z 1252.83 2026-08-29T11:00:18.000Z 1252.88 2026-08-29T11:00:23.000Z 1246.75 2026-08-29T11:00:26.000Z 1242.74 2026-08-29T11:00:29.000Z 1240.29 2026-08-29T11:00:32.000Z 1240.26 2026-08-29T11:00:37.000Z 1243.02 2026-08-29T11:00:40.000Z 1244.48 2026-08-29T11:00:43.000Z 1246.99 2026-08-29T11:00:46.000Z 1242.56 2026-08-29T11:00:50.000Z 1243.25 2026-08-29T11:00:53.000Z 1244.14 2026-08-29T11:00:56.000Z 1241.01 2026-08-29T11:00:59.000Z 1243.74 2026-08-29T11:01:02.000Z 1245.96 2026-08-29T11:01:06.000Z 1247.14 2026-08-29T11:01:09.000Z 1246.47 2026-08-29T11:01:12.000Z 1241.04 2026-08-29T11:01:15.000Z 1240.92 2026-08-29T11:01:18.000Z 1241.06 2026-08-29T11:01:22.000Z 1240.12 2026-08-29T11:01:25.000Z 1239.29 2026-08-29T11:01:28.000Z 1244.18 2026-08-29T11:01:31.000Z 1244.23 2026-08-29T11:01:34.000Z 1236.26 2026-08-29T11:01:38.000Z 1233.34 2026-08-29T11:01:40.000Z 1229.39 2026-08-29T11:01:43.000Z 1227.46 2026-08-29T11:01:45.000Z 1228.51 2026-08-29T11:01:47.000Z 1226.65 2026-08-29T11:01:49.000Z 1230.95 2026-08-29T11:01:53.000Z 1234.37 2026-08-29T11:01:56.000Z 1236.52 2026-08-29T11:01:58.000Z 1236.50 2026-08-29T11:02:00.000Z 1236.69 2026-08-29T11:02:02.000Z 1237.68 2026-08-29T11:02:04.000Z 1241.31 2026-08-29T11:02:06.000Z 1244.62 2026-08-29T11:02:08.000Z 1244.36 2026-08-29T11:02:10.000Z 1245.97 2026-08-29T11:02:14.000Z 1247.80 2026-08-29T11:02:18.000Z 1248.46 2026-08-29T11:02:21.000Z 1249.38 2026-08-29T11:02:24.000Z 1249.32 2026-08-29T11:02:27.000Z 1248.71 2026-08-29T11:02:30.000Z 1246.45 2026-08-29T11:02:33.000Z 1244.52 2026-08-29T11:02:36.000Z 1241.60 2026-08-29T11:02:39.000Z 1240.29 2026-08-29T11:02:42.000Z 1240.38 2026-08-29T11:02:44.000Z 1240.54 2026-08-29T11:02:47.000Z 1240.99 2026-08-29T11:02:50.000Z 1241.37 2026-08-29T11:02:52.000Z 1241.68 2026-08-29T11:02:54.000Z 1243.33 2026-08-29T11:02:56.000Z 1244.09 2026-08-29T11:02:58.000Z 1244.76 2026-08-29T11:03:00.000Z 1245.14 2026-08-29T11:03:02.000Z 1244.08 2026-08-29T11:03:04.000Z 1244.29 2026-08-29T11:03:07.000Z 1243.82 2026-08-29T11:03:09.000Z 1243.93 2026-08-29T11:03:11.000Z 1244.65 2026-08-29T11:03:13.000Z 1244.99 2026-08-29T11:03:16.000Z 1243.31 2026-08-29T11:03:19.000Z 1241.47 2026-08-29T11:03:23.000Z 1236.77 2026-08-29T11:03:27.000Z 1230.06 2026-08-29T11:03:31.000Z 1228.67 2026-08-29T11:03:37.000Z 1226.81 2026-08-29T11:03:45.000Z 1228.30 2026-08-29T11:03:48.000Z 1231.85 2026-08-29T11:03:51.000Z 1234.89 2026-08-29T11:03:54.000Z 1237.30 2026-08-29T11:03:58.000Z 1240.45 2026-08-29T11:04:01.000Z 1246.65 2026-08-29T11:04:04.000Z 1249.65 2026-08-29T11:04:07.000Z 1250.65 2026-08-29T11:04:10.000Z 1254.02 2026-08-29T11:04:13.000Z 1257.32 2026-08-29T11:04:16.000Z 1259.44 2026-08-29T11:04:20.000Z 1261.21 2026-08-29T11:04:23.000Z 1254.82 2026-08-29T11:04:26.000Z 1255.08 2026-08-29T11:04:29.000Z 1255.21 2026-08-29T11:04:32.000Z 1257.34 2026-08-29T11:04:35.000Z 1254.59 2026-08-29T11:04:38.000Z 1253.99 2026-08-29T11:04:40.000Z 1254.09 2026-08-29T11:04:42.000Z 1252.07 2026-08-29T11:04:44.000Z 1251.32 2026-08-29T11:04:46.000Z 1250.76 2026-08-29T11:04:48.000Z 1249.85 2026-08-29T11:04:50.000Z 1250.91 2026-08-29T11:04:52.000Z 1249.97 2026-08-29T11:04:54.000Z 1249.74 2026-08-29T11:04:56.000Z 1250.75 2026-08-29T11:04:58.000Z 1252.21 2026-08-29T11:05:00.000Z 1253.98 2026-08-29T11:05:03.000Z 1251.15 2026-08-29T11:05:06.000Z 1248.02 2026-08-29T11:05:10.000Z 1247.59 2026-08-29T11:05:14.000Z 1243.15 2026-08-29T11:05:18.000Z 1240.75 2026-08-29T11:05:22.000Z 1237.23 2026-08-29T11:05:26.000Z 1237.00 2026-08-29T11:05:29.000Z 1238.32 2026-08-29T11:05:32.000Z 1237.09 2026-08-29T11:05:34.000Z 1236.04 2026-08-29T11:05:36.000Z 1235.39 2026-08-29T11:05:38.000Z 1235.30 2026-08-29T11:05:41.000Z 1233.74 2026-08-29T11:05:44.000Z 1234.16 2026-08-29T11:05:47.000Z 1234.81 2026-08-29T11:05:50.000Z 1235.73 2026-08-29T11:05:53.000Z 1236.23 2026-08-29T11:05:57.000Z 1238.28 2026-08-29T11:06:00.000Z 1240.49 2026-08-29T11:06:03.000Z 1243.56 2026-08-29T11:06:06.000Z 1243.19 2026-08-29T11:06:09.000Z 1243.99 2026-08-29T11:06:12.000Z 1244.04 2026-08-29T11:06:14.000Z 1244.63 2026-08-29T11:06:16.000Z 1245.14 2026-08-29T11:06:18.000Z 1245.50 2026-08-29T11:06:20.000Z 1245.62 2026-08-29T11:06:22.000Z 1245.39 2026-08-29T11:06:24.000Z 1246.39 2026-08-29T11:06:26.000Z 1245.88 2026-08-29T11:06:28.000Z 1245.94 2026-08-29T11:06:30.000Z 1244.06 2026-08-29T11:06:32.000Z 1242.39 2026-08-29T11:06:35.000Z 1239.81 2026-08-29T11:06:38.000Z 1237.71 2026-08-29T11:06:41.000Z 1234.18 2026-08-29T11:06:44.000Z 1229.77 2026-08-29T11:06:47.000Z 1225.78 2026-08-29T11:06:51.000Z 1222.52 2026-08-29T11:06:56.000Z 1221.34 2026-08-29T11:07:02.000Z 1221.97 2026-08-29T11:07:05.000Z 1220.93 2026-08-29T11:07:08.000Z 1218.00 2026-08-29T11:07:11.000Z 1215.45 2026-08-29T11:07:14.000Z 1213.46 2026-08-29T11:07:17.000Z 1211.95 2026-08-29T11:07:20.000Z 1211.04 2026-08-29T11:07:22.000Z 1209.99 2026-08-29T11:07:24.000Z 1209.48 2026-08-29T11:07:27.000Z 1208.36 2026-08-29T11:07:30.000Z 1206.21 2026-08-29T11:07:33.000Z 1206.34 2026-08-29T11:07:36.000Z 1204.67 2026-08-29T11:07:39.000Z 1202.94 2026-08-29T11:07:41.000Z 1199.38 2026-08-29T11:07:44.000Z 1198.17 2026-08-29T11:07:46.000Z 1197.84 2026-08-29T11:07:48.000Z 1196.79 2026-08-29T11:07:50.000Z 1197.48 2026-08-29T11:07:53.000Z 1194.84 2026-08-29T11:07:56.000Z 1190.91 2026-08-29T11:07:59.000Z 1189.14 2026-08-29T11:08:02.000Z 1187.75 2026-08-29T11:08:05.000Z 1185.00 2026-08-29T11:08:08.000Z 1182.06 2026-08-29T11:08:10.000Z 1179.95 2026-08-29T11:08:13.000Z 1179.13 2026-08-29T11:08:16.000Z 1178.25 2026-08-29T11:08:19.000Z 1174.95 2026-08-29T11:08:22.000Z 1172.89 2026-08-29T11:08:25.000Z 1171.14 2026-08-29T11:08:29.000Z 1164.10 2026-08-29T11:08:40.000Z 1163.43 2026-08-29T11:08:44.000Z 1163.97 2026-08-29T11:08:47.000Z 1165.32 2026-08-29T11:08:51.000Z 1164.25 2026-08-29T11:08:56.000Z 1162.47 2026-08-29T11:09:00.000Z 1161.94 2026-08-29T11:09:04.000Z 1160.73 2026-08-29T11:09:08.000Z 1160.18 2026-08-29T11:09:12.000Z 1162.01 2026-08-29T11:09:15.000Z 1161.68 2026-08-29T11:09:19.000Z 1163.16 2026-08-29T11:09:23.000Z 1158.39 2026-08-29T11:09:27.000Z 1157.45 2026-08-29T11:09:31.000Z 1155.42 2026-08-29T11:09:35.000Z 1153.83 2026-08-29T11:09:39.000Z 1149.35 2026-08-29T11:09:43.000Z 1146.33 2026-08-29T11:09:46.000Z 1146.19 2026-08-29T11:09:49.000Z 1144.44 2026-08-29T11:09:53.000Z 1144.29 2026-08-29T11:09:57.000Z 1142.39 2026-08-29T11:10:01.000Z 1141.34 2026-08-29T11:10:04.000Z 1141.36 2026-08-29T11:10:07.000Z 1140.55 2026-08-29T11:10:10.000Z 1141.05 2026-08-29T11:10:13.000Z 1141.61 2026-08-29T11:10:16.000Z 1140.78 2026-08-29T11:10:19.000Z 1141.00 2026-08-29T11:10:22.000Z 1139.09 2026-08-29T11:10:25.000Z 1136.44 2026-08-29T11:10:28.000Z 1133.41 2026-08-29T11:10:32.000Z 1134.33 2026-08-29T11:10:35.000Z 1133.20 2026-08-29T11:10:39.000Z 1131.47 2026-08-29T11:10:43.000Z 1128.37 2026-08-29T11:10:47.000Z 1128.90 2026-08-29T11:10:52.000Z 1126.92 2026-08-29T11:10:57.000Z 1124.38 2026-08-29T11:11:02.000Z 1123.57 2026-08-29T11:11:06.000Z 1122.00 2026-08-29T11:11:12.000Z 1120.86 2026-08-29T11:11:20.000Z 1119.31 2026-08-29T11:11:28.000Z 1119.11 2026-08-29T11:11:34.000Z 1117.57 2026-08-29T11:11:39.000Z 1112.52 2026-08-29T11:11:47.000Z 1106.95 2026-08-29T11:11:51.000Z 1105.63 2026-08-29T11:11:55.000Z 1103.24 2026-08-29T11:11:58.000Z 1101.52 2026-08-29T11:12:01.000Z 1099.89 2026-08-29T11:12:04.000Z 1099.11 2026-08-29T11:12:07.000Z 1097.72 2026-08-29T11:12:10.000Z 1096.24 2026-08-29T11:12:13.000Z 1096.82 2026-08-29T11:12:17.000Z 1096.23 2026-08-29T11:12:20.000Z 1094.77 2026-08-29T11:12:24.000Z 1095.34 2026-08-29T11:12:28.000Z 1091.58 2026-08-29T11:12:33.000Z 1089.00 2026-08-29T11:12:37.000Z 1085.00 2026-08-29T11:12:43.000Z 1080.76 2026-08-29T11:12:47.000Z 1078.79 2026-08-29T11:12:52.000Z 1066.33 2026-08-29T11:13:01.000Z 1066.79 2026-08-29T11:13:09.000Z 1066.60 2026-08-29T11:13:15.000Z 1068.41 2026-08-29T11:13:17.000Z 1061.15 2026-08-29T11:13:22.000Z 1058.74 2026-08-29T11:13:27.000Z 1059.64 2026-08-29T11:13:33.000Z 1056.90 2026-08-29T11:13:36.000Z 1055.13 2026-08-29T11:13:39.000Z 1052.97 2026-08-29T11:13:43.000Z 1048.42 2026-08-29T11:13:48.000Z 1042.94 2026-08-29T11:13:52.000Z 1032.90 2026-08-29T11:13:55.000Z 1028.79 2026-08-29T11:13:59.000Z 1030.90 2026-08-29T11:14:03.000Z 1034.94 2026-08-29T11:14:07.000Z 1039.08 2026-08-29T11:14:12.000Z 1036.31 2026-08-29T11:14:17.000Z 1035.99 2026-08-29T11:14:24.000Z 1040.78 2026-08-29T11:14:28.000Z 1039.62 2026-08-29T11:14:31.000Z 1041.22 2026-08-29T11:14:35.000Z 1035.61 2026-08-29T11:14:41.000Z 1068.35 2026-08-29T11:14:45.000Z 1028.03 2026-08-29T11:14:49.000Z 1023.49 2026-08-29T11:14:53.000Z 1020.59 2026-08-29T11:14:56.000Z 1023.21 2026-08-29T11:15:02.000Z 1024.52 2026-08-29T11:15:05.000Z 1017.32 2026-08-29T11:15:09.000Z 1017.71 2026-08-29T11:15:15.000Z 1028.92 2026-08-29T11:15:18.000Z 1020.14 2026-08-29T11:15:21.000Z 1017.20 2026-08-29T11:15:24.000Z 1017.27 2026-08-29T11:15:27.000Z 1017.18 2026-08-29T11:15:30.000Z 1014.37 2026-08-29T11:15:33.000Z 1018.55 2026-08-29T11:15:37.000Z 1017.13 2026-08-29T11:15:48.000Z 1047.05 2026-08-29T11:15:53.000Z 1027.31 2026-08-29T11:15:55.000Z 1003.88 2026-08-29T11:15:58.000Z 999.20 2026-08-29T11:16:01.000Z 994.66 2026-08-29T11:16:04.000Z 994.13 2026-08-29T11:16:07.000Z 995.44 2026-08-29T11:16:11.000Z 991.48 2026-08-29T11:16:18.000Z 988.64 2026-08-29T11:16:25.000Z 987.49 2026-08-29T11:16:28.000Z 997.94 2026-08-29T11:16:29.000Z 993.33 2026-08-29T11:16:33.000Z 983.64 2026-08-29T11:16:37.000Z 981.23 2026-08-29T11:16:42.000Z 978.33 2026-08-29T11:16:50.000Z 976.24 2026-08-29T11:16:57.000Z 975.66 2026-08-29T11:17:06.000Z 965.93 2026-08-29T11:17:09.000Z 965.39 2026-08-29T11:17:17.000Z 987.50 2026-08-29T11:17:22.000Z 962.32 2026-08-29T11:17:29.000Z 956.01 2026-08-29T11:17:37.000Z 956.22 2026-08-29T11:17:41.000Z 949.12 2026-08-29T11:17:49.000Z 982.65 2026-08-29T11:17:53.000Z 946.51 2026-08-29T11:17:59.000Z 941.90 2026-08-29T11:18:04.000Z 941.31 2026-08-29T11:18:06.000Z 941.15 2026-08-29T11:18:09.000Z 939.99 2026-08-29T11:18:15.000Z 940.24 2026-08-29T11:18:25.000Z 935.50 2026-08-29T11:18:32.000Z 931.06 2026-08-29T11:18:36.000Z 931.29 2026-08-29T11:18:39.000Z 918.74 2026-08-29T11:18:43.000Z 911.85 2026-08-29T11:18:51.000Z 909.11 2026-08-29T11:18:55.000Z 903.34 2026-08-29T11:18:58.000Z 898.94 2026-08-29T11:19:02.000Z 901.53 2026-08-29T11:19:06.000Z 900.55 2026-08-29T11:19:10.000Z 898.12 2026-08-29T11:19:18.000Z 893.22 2026-08-29T11:19:24.000Z 894.59 2026-08-29T11:19:28.000Z 898.32 2026-08-29T11:19:29.000Z 894.65 2026-08-29T11:19:33.000Z 889.30 2026-08-29T11:19:40.000Z 885.02 2026-08-29T11:19:46.000Z 882.31 2026-08-29T11:19:55.000Z 867.66 2026-08-29T11:20:00.000Z 864.44 2026-08-29T11:20:02.000Z 864.59 2026-08-29T11:20:05.000Z 908.78 2026-08-29T11:20:07.000Z 881.50 2026-08-29T11:20:10.000Z 865.07 2026-08-29T11:20:14.000Z 862.54 2026-08-29T11:20:23.000Z 855.24 2026-08-29T11:20:30.000Z 853.21 2026-08-29T11:20:40.000Z 853.33 2026-08-29T11:20:48.000Z 854.75 2026-08-29T11:20:52.000Z 854.02 2026-08-29T11:20:55.000Z 853.57 2026-08-29T11:20:58.000Z 849.65 2026-08-29T11:21:02.000Z 850.51 2026-08-29T11:21:05.000Z 850.26 2026-08-29T11:21:09.000Z 852.58 2026-08-29T11:21:12.000Z 853.22 2026-08-29T11:21:15.000Z 851.58 2026-08-29T11:21:19.000Z 852.31 2026-08-29T11:21:22.000Z 853.43 2026-08-29T11:21:25.000Z 851.37 2026-08-29T11:21:28.000Z 849.20 2026-08-29T11:21:31.000Z 852.97 2026-08-29T11:21:35.000Z 859.34 2026-08-29T11:21:39.000Z 859.06 2026-08-29T11:21:42.000Z 857.05 2026-08-29T11:21:45.000Z 855.53 2026-08-29T11:21:47.000Z 854.10 2026-08-29T11:21:49.000Z 854.05 2026-08-29T11:21:52.000Z 854.51 2026-08-29T11:21:55.000Z 855.60 2026-08-29T11:21:59.000Z 850.38 2026-08-29T11:22:03.000Z 851.33 2026-08-29T11:22:06.000Z 850.87 2026-08-29T11:22:09.000Z 849.73 2026-08-29T11:22:14.000Z 852.58 2026-08-29T11:22:22.000Z 853.22 2026-08-29T11:22:26.000Z 854.13 2026-08-29T11:22:29.000Z 856.06 2026-08-29T11:22:35.000Z 982.14 2026-08-29T11:36:16.000Z 1032.73 2026-08-29T11:36:38.000Z 1048.95 2026-08-29T11:40:30.000Z 1054.84 2026-08-29T11:46:13.000Z 811.43 2026-08-29T12:55:02.000Z 604.90 2026-08-29T14:26:09.000Z 624.14 2026-08-29T14:26:10.000Z